| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:36:48 AM | 3.9700 | 0 |
| 2024-07-30 | 9:35:51 AM | 3.9700 | 0 |
| 2024-07-30 | 8:01:38 AM | 3.9200 | 0 |
| 2024-07-29 | 9:35:21 PM | 4.0700 | 0 |
| 2024-07-29 | 7:37:24 PM | 4.0800 | 0 |
| 2024-07-29 | 5:37:30 PM | 4.0900 | 0 |
| 2024-07-29 | 3:37:07 PM | 3.9600 | 0 |
| 2024-07-29 | 1:35:01 PM | 4.1200 | 0 |
| 2024-07-29 | 11:35:10 AM | 4.1200 | 0 |
| 2024-07-29 | 9:36:26 AM | 4.1200 | 0 |
| 2024-07-29 | 8:02:36 AM | 4.1200 | 0 |