HSBC TUR.WAR.OP.END. HSBC Trinkau.../ DE000HG7XP20 /
| 31/07/2024 21:35:46 | Chg. +0.020 | Volume | Bid21:59:38 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.520EUR | +0.36% | - Turnover: - |
5.530Bid Size: 20,000 | -Ask Size: - | 5.520 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:35:46 | 5.520 | 0 |
| 31/07/2024 | 19:35:22 | 5.510 | 0 |
| 31/07/2024 | 17:35:29 | 5.430 | 0 |
| 31/07/2024 | 15:35:09 | 5.390 | 0 |
| 31/07/2024 | 13:35:49 | 5.470 | 0 |
| 31/07/2024 | 11:35:13 | 5.430 | 0 |
| 31/07/2024 | 09:35:49 | 5.500 | 0 |
| 31/07/2024 | 08:02:17 | 5.460 | 0 |
| 30/07/2024 | 21:36:23 | 5.500 | 0 |
| 30/07/2024 | 19:37:23 | 5.450 | 0 |
| 30/07/2024 | 17:36:37 | 5.380 | 0 |
| 30/07/2024 | 15:36:53 | 5.270 | 0 |
| 30/07/2024 | 13:37:12 | 5.260 | 0 |
All quotes in EUR
