| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:36:13 AM | 5.840 | 0 |
| 2024-09-05 | 9:36:02 AM | 5.930 | 0 |
| 2024-09-05 | 8:02:17 AM | 5.930 | 0 |
| 2024-09-04 | 9:35:34 PM | 5.910 | 0 |
| 2024-09-04 | 7:36:51 PM | 5.950 | 0 |
| 2024-09-04 | 5:35:45 PM | 5.940 | 0 |
| 2024-09-04 | 3:35:19 PM | 5.920 | 0 |
| 2024-09-04 | 1:37:20 PM | 5.750 | 0 |
| 2024-09-04 | 11:36:27 AM | 5.740 | 0 |
| 2024-09-04 | 9:36:10 AM | 5.770 | 0 |
| 2024-09-04 | 8:02:02 AM | 5.730 | 0 |