HSBC TUR.WAR.OP.END. HSBC Trinkau.../ DE000HG7XP20 /
| 10/11/2024 3:36:28 PM | Chg. +0.010 | Volume | Bid5:30:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | +0.16% | - Turnover: - |
6.140Bid Size: 20,000 | -Ask Size: - | 6.160 | 6.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 3:36:28 PM | 6.160 | 0 |
| 10/11/2024 | 1:35:47 PM | 6.120 | 0 |
| 10/11/2024 | 11:35:13 AM | 6.120 | 0 |
| 10/11/2024 | 9:35:10 AM | 6.110 | 0 |
| 10/11/2024 | 8:01:54 AM | 6.130 | 0 |
| 10/10/2024 | 9:35:31 PM | 6.150 | 0 |
| 10/10/2024 | 7:35:09 PM | 6.170 | 0 |
| 10/10/2024 | 5:35:05 PM | 6.140 | 0 |
| 10/10/2024 | 3:36:02 PM | 6.170 | 0 |
| 10/10/2024 | 1:36:03 PM | 6.290 | 0 |
| 10/10/2024 | 11:35:50 AM | 6.280 | 0 |
| 10/10/2024 | 9:35:56 AM | 6.290 | 0 |
| 10/10/2024 | 8:02:31 AM | 6.290 | 0 |
All quotes in EUR
