HSBC TUR.WAR.OP.END. HO7/ DE000HS4P0F9 /
| 02/08/2024 21:36:48 | Var. +0.0200 | Volume | Denaro21:59:07 | Lettera21:59:07 | Max | Min |
|---|---|---|---|---|---|---|
| 1.1900EUR | +1.71% | - Fatturato: - |
1.1900Quantità in denaro: 75,000 | 1.2100Quantità in lettera: 75,000 | 1.2000 | 1.1300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:48 | 1.1900 | 0 |
| 02/08/2024 | 19:36:56 | 1.1700 | 0 |
| 02/08/2024 | 17:36:48 | 1.1300 | 0 |
| 02/08/2024 | 15:35:54 | 1.2000 | 0 |
| 02/08/2024 | 13:36:02 | 1.1600 | 0 |
| 02/08/2024 | 11:36:31 | 1.1600 | 0 |
| 02/08/2024 | 09:36:14 | 1.1600 | 0 |
| 02/08/2024 | 08:01:50 | 1.1600 | 0 |
| 01/08/2024 | 21:36:21 | 1.1700 | 0 |
| 01/08/2024 | 19:36:45 | 1.1600 | 0 |
| 01/08/2024 | 17:36:40 | 1.1600 | 0 |
| 01/08/2024 | 15:37:11 | 1.1600 | 0 |
| 01/08/2024 | 13:36:08 | 1.1500 | 0 |
Tutte le quotazioni in EUR
