| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:36:02 AM | 0.9900 | 0 |
| 2024-07-04 | 8:02:26 AM | 0.9900 | 0 |
| 2024-07-03 | 9:36:50 PM | 0.9600 | 0 |
| 2024-07-03 | 7:36:47 PM | 0.9600 | 0 |
| 2024-07-03 | 5:37:00 PM | 0.9600 | 0 |
| 2024-07-03 | 3:37:04 PM | 0.9900 | 0 |
| 2024-07-03 | 1:35:58 PM | 0.9900 | 0 |
| 2024-07-03 | 11:35:56 AM | 0.9900 | 0 |
| 2024-07-03 | 9:36:41 AM | 0.9900 | 0 |
| 2024-07-03 | 8:02:26 AM | 0.9900 | 0 |