| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:01 PM | 1.0000 | 0 |
| 2024-11-12 | 3:35:31 PM | 1.0000 | 0 |
| 2024-11-12 | 1:37:02 PM | 0.9800 | 0 |
| 2024-11-12 | 11:37:00 AM | 0.9700 | 0 |
| 2024-11-12 | 9:37:24 AM | 0.9700 | 0 |
| 2024-11-12 | 8:02:10 AM | 0.9600 | 0 |
| 2024-11-11 | 9:36:57 PM | 0.9700 | 0 |
| 2024-11-11 | 7:35:51 PM | 0.9700 | 0 |
| 2024-11-11 | 5:36:04 PM | 0.9700 | 0 |
| 2024-11-11 | 3:37:13 PM | 0.9700 | 0 |
| 2024-11-11 | 1:36:56 PM | 0.9600 | 0 |