HSBC TUR.WAR.OP.END. HO2/ DE000HS82LJ8 /
| 2024-10-04 9:37:11 PM | Chg. -0.4800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9600EUR | -13.95% | 700 Turnover: 2,226 |
2.9600Bid Size: 10,400 | 2.9900Ask Size: 10,400 | 3.6000 | 2.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:11 PM | 2.9600 | 0 |
| 2024-10-04 | 7:37:20 PM | 2.8800 | 0 |
| 2024-10-04 | 5:37:17 PM | 2.8300 | 0 |
| 2024-10-04 | 4:11:06 PM | 2.7600 | 350 |
| 2024-10-04 | 3:36:07 PM | 3.2600 | 0 |
| 2024-10-04 | 1:36:35 PM | 3.6000 | 0 |
| 2024-10-04 | 11:37:32 AM | 3.6000 | 0 |
| 2024-10-04 | 10:47:52 AM | 3.6000 | 350 |
| 2024-10-04 | 9:37:13 AM | 3.5000 | 0 |
| 2024-10-04 | 8:01:59 AM | 3.4700 | 0 |
| 2024-10-03 | 9:35:15 PM | 3.4400 | 0 |
| 2024-10-03 | 7:35:13 PM | 3.3600 | 0 |
| 2024-10-03 | 5:35:02 PM | 3.4200 | 0 |
All quotes in EUR
