| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:35:37 PM | 3.2600 | 0 |
| 2024-08-27 | 3:35:24 PM | 3.2900 | 0 |
| 2024-08-27 | 1:37:20 PM | 3.4400 | 0 |
| 2024-08-27 | 11:37:44 AM | 3.4300 | 0 |
| 2024-08-27 | 9:37:45 AM | 3.4300 | 0 |
| 2024-08-27 | 8:01:43 AM | 3.4300 | 0 |
| 2024-08-26 | 9:36:51 PM | 3.5000 | 0 |
| 2024-08-26 | 7:37:06 PM | 3.5600 | 0 |
| 2024-08-26 | 5:37:21 PM | 3.5600 | 0 |