HSBC TUR.WAR.OP.END. HO2/ DE000HS7S9R9 /
| 16/10/2024 09:37:43 | Var. -0.0400 | Volume | Denaro11:19:27 | Lettera11:19:27 | Max | Min |
|---|---|---|---|---|---|---|
| 4.7900EUR | -0.83% | - Fatturato: - |
4.8500Quantità in denaro: 25,000 | 5.0000Quantità in lettera: 25,000 | 4.7900 | 4.7800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 09:37:43 | 4.7900 | 0 |
| 16/10/2024 | 08:01:51 | 4.7800 | 0 |
| 15/10/2024 | 21:36:34 | 4.8300 | 0 |
| 15/10/2024 | 19:36:37 | 4.9200 | 0 |
| 15/10/2024 | 17:35:47 | 4.9700 | 0 |
| 15/10/2024 | 15:35:13 | 4.8100 | 0 |
| 15/10/2024 | 13:35:45 | 4.6200 | 0 |
| 15/10/2024 | 11:35:19 | 4.6100 | 0 |
| 15/10/2024 | 09:36:08 | 4.6100 | 0 |
| 15/10/2024 | 08:02:08 | 4.6000 | 0 |
| 14/10/2024 | 21:35:03 | 4.5500 | 0 |
| 14/10/2024 | 19:35:06 | 4.4700 | 0 |
| 14/10/2024 | 17:35:26 | 4.3900 | 0 |
Tutte le quotazioni in EUR
