HSBC TUR.WAR.OP.END. HO2/ DE000HS7S9R9 /
| 2024-10-16 8:01:51 AM | Chg. -0.0500 | Volume | Bid8:55:41 AM | Ask8:55:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.7800EUR | -1.04% | - Turnover: - |
4.7800Bid Size: 25,000 | 4.9500Ask Size: 25,000 | 4.7800 | 4.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:01:51 AM | 4.7800 | 0 |
| 2024-10-15 | 9:36:34 PM | 4.8300 | 0 |
| 2024-10-15 | 7:36:37 PM | 4.9200 | 0 |
| 2024-10-15 | 5:35:47 PM | 4.9700 | 0 |
| 2024-10-15 | 3:35:13 PM | 4.8100 | 0 |
| 2024-10-15 | 1:35:45 PM | 4.6200 | 0 |
| 2024-10-15 | 11:35:19 AM | 4.6100 | 0 |
| 2024-10-15 | 9:36:08 AM | 4.6100 | 0 |
| 2024-10-15 | 8:02:08 AM | 4.6000 | 0 |
| 2024-10-14 | 9:35:03 PM | 4.5500 | 0 |
| 2024-10-14 | 7:35:06 PM | 4.4700 | 0 |
| 2024-10-14 | 5:35:26 PM | 4.3900 | 0 |
| 2024-10-14 | 3:35:59 PM | 4.2900 | 0 |
All quotes in EUR
