| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:54 AM | 3.0900 | 0 |
| 2024-08-08 | 9:37:04 AM | 3.0900 | 0 |
| 2024-08-08 | 8:01:36 AM | 3.0900 | 0 |
| 2024-08-07 | 9:36:14 PM | 3.2500 | 0 |
| 2024-08-07 | 7:36:22 PM | 3.3200 | 0 |
| 2024-08-07 | 5:37:15 PM | 3.5700 | 0 |
| 2024-08-07 | 3:36:57 PM | 3.7800 | 0 |
| 2024-08-07 | 1:37:26 PM | 3.6900 | 0 |
| 2024-08-07 | 11:37:00 AM | 3.6400 | 0 |
| 2024-08-07 | 9:36:22 AM | 3.6400 | 0 |
| 2024-08-07 | 8:02:01 AM | 3.6400 | 0 |
| 2024-08-06 | 9:35:53 PM | 3.7600 | 0 |
| 2024-08-06 | 7:37:23 PM | 3.8600 | 0 |