HSBC TUR.WAR.OP.END. HEN3/ DE000HG5VZM1 /
| 8/1/2024 1:36:03 PM | Chg. -0.0300 | Volume | Bid3:20:07 PM | Ask3:20:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4400EUR | -2.04% | - Turnover: - |
1.4200Bid Size: 75,000 | 1.4300Ask Size: 75,000 | 1.4600 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:36:03 PM | 1.4400 | 0 |
| 8/1/2024 | 11:35:12 AM | 1.4000 | 0 |
| 8/1/2024 | 9:35:35 AM | 1.4000 | 0 |
| 8/1/2024 | 8:01:34 AM | 1.4600 | 0 |
| 7/31/2024 | 9:37:11 PM | 1.4700 | 0 |
| 7/31/2024 | 7:36:07 PM | 1.4700 | 0 |
| 7/31/2024 | 3:35:13 PM | 1.4600 | 0 |
| 7/31/2024 | 1:35:18 PM | 1.4500 | 0 |
| 7/31/2024 | 11:35:57 AM | 1.4600 | 0 |
| 7/31/2024 | 9:35:12 AM | 1.4800 | 0 |
| 7/31/2024 | 8:01:34 AM | 1.4300 | 0 |
| 7/30/2024 | 9:35:30 PM | 1.4200 | 0 |
| 7/30/2024 | 7:35:42 PM | 1.4100 | 0 |
All quotes in EUR
