HSBC TUR.WAR.OP.END. HEN3/ DE000HG5VZM1 /
| 01/08/2024 15:36:19 | Chg. -0.0300 | Volume | Bid16:10:14 | Ask16:10:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.4400EUR | -2.04% | - Turnover: - |
1.4100Bid Size: 75,000 | 1.4200Ask Size: 75,000 | 1.4600 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:36:19 | 1.4400 | 0 |
| 01/08/2024 | 13:36:03 | 1.4400 | 0 |
| 01/08/2024 | 11:35:12 | 1.4000 | 0 |
| 01/08/2024 | 09:35:35 | 1.4000 | 0 |
| 01/08/2024 | 08:01:34 | 1.4600 | 0 |
| 31/07/2024 | 21:37:11 | 1.4700 | 0 |
| 31/07/2024 | 19:36:07 | 1.4700 | 0 |
| 31/07/2024 | 15:35:13 | 1.4600 | 0 |
| 31/07/2024 | 13:35:18 | 1.4500 | 0 |
| 31/07/2024 | 11:35:57 | 1.4600 | 0 |
| 31/07/2024 | 09:35:12 | 1.4800 | 0 |
| 31/07/2024 | 08:01:34 | 1.4300 | 0 |
| 30/07/2024 | 21:35:30 | 1.4200 | 0 |
All quotes in EUR
