| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:52 PM | 1.4100 | 0 |
| 2024-07-30 | 3:35:50 PM | 1.4100 | 0 |
| 2024-07-30 | 1:36:07 PM | 1.5300 | 0 |
| 2024-07-30 | 11:36:43 AM | 1.5400 | 0 |
| 2024-07-30 | 9:36:56 AM | 1.5600 | 0 |
| 2024-07-30 | 8:02:15 AM | 1.5200 | 0 |
| 2024-07-29 | 9:37:04 PM | 1.5400 | 0 |
| 2024-07-29 | 7:36:03 PM | 1.5400 | 0 |
| 2024-07-29 | 3:35:14 PM | 1.5400 | 0 |
| 2024-07-29 | 1:35:25 PM | 1.5400 | 0 |
| 2024-07-29 | 11:35:31 AM | 1.5500 | 0 |
| 2024-07-29 | 9:36:02 AM | 1.5900 | 0 |
| 2024-07-29 | 8:01:56 AM | 1.6300 | 0 |