| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:23 AM | 1.1600 | 0 |
| 2024-11-12 | 8:02:16 AM | 1.1600 | 0 |
| 2024-11-11 | 9:35:18 PM | 1.2200 | 0 |
| 2024-11-11 | 7:35:21 PM | 1.2200 | 0 |
| 2024-11-11 | 5:35:38 PM | 1.2200 | 0 |
| 2024-11-11 | 3:35:28 PM | 1.2700 | 0 |
| 2024-11-11 | 1:35:37 PM | 1.2900 | 0 |
| 2024-11-11 | 11:35:44 AM | 1.3000 | 0 |
| 2024-11-11 | 9:35:41 AM | 1.3100 | 0 |
| 2024-11-11 | 8:02:15 AM | 1.2300 | 0 |