HSBC TUR.WAR.OP.END. HEN3/ DE000HG422N5 /
| 8/15/2024 1:35:12 PM | Chg. -0.510 | Volume | Bid2:37:40 PM | Ask2:37:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.280EUR | -3.23% | - Turnover: - |
15.290Bid Size: 10,000 | 15.350Ask Size: 10,000 | 15.790 | 15.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:35:12 PM | 15.280 | 0 |
| 8/15/2024 | 11:36:22 AM | 15.470 | 0 |
| 8/15/2024 | 9:36:05 AM | 15.790 | 0 |
| 8/15/2024 | 8:01:45 AM | 15.790 | 0 |
| 8/14/2024 | 9:36:13 PM | 15.790 | 0 |
| 8/14/2024 | 7:36:30 PM | 15.790 | 0 |
| 8/14/2024 | 5:36:33 PM | 15.790 | 0 |
| 8/14/2024 | 3:36:14 PM | 15.790 | 0 |
| 8/14/2024 | 1:36:27 PM | 16.040 | 0 |
| 8/14/2024 | 11:37:01 AM | 16.230 | 0 |
| 8/14/2024 | 9:37:19 AM | 16.390 | 0 |
| 8/14/2024 | 8:01:51 AM | 16.250 | 0 |
| 8/13/2024 | 9:35:25 PM | 16.070 | 0 |
All quotes in EUR
