HSBC TUR.WAR.OP.END. HEN3/ DE000HG422N5 /
| 2024-06-28 3:36:20 PM | Chg. -1.080 | Volume | Bid4:20:31 PM | Ask4:20:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.240EUR | -5.07% | - Turnover: - |
20.140Bid Size: 10,000 | 20.200Ask Size: 10,000 | 21.320 | 20.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:36:20 PM | 20.240 | 0 |
| 2024-06-28 | 1:36:43 PM | 20.250 | 0 |
| 2024-06-28 | 11:37:17 AM | 20.760 | 0 |
| 2024-06-28 | 9:36:27 AM | 21.040 | 0 |
| 2024-06-28 | 8:02:03 AM | 21.320 | 0 |
| 2024-06-27 | 9:36:21 PM | 21.320 | 0 |
| 2024-06-27 | 7:37:35 PM | 21.330 | 0 |
| 2024-06-27 | 5:37:32 PM | 21.470 | 0 |
| 2024-06-27 | 3:37:24 PM | 21.520 | 0 |
| 2024-06-27 | 1:36:52 PM | 21.540 | 0 |
| 2024-06-27 | 11:36:15 AM | 21.540 | 0 |
| 2024-06-27 | 9:35:44 AM | 21.890 | 0 |
| 2024-06-27 | 8:02:12 AM | 20.970 | 0 |
All quotes in EUR
