| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:35:16 PM | 15.810 | 0 |
| 2024-08-13 | 1:35:07 PM | 15.970 | 0 |
| 2024-08-13 | 11:35:43 AM | 15.380 | 0 |
| 2024-08-13 | 9:36:59 AM | 15.380 | 0 |
| 2024-08-13 | 8:01:41 AM | 15.640 | 0 |
| 2024-08-12 | 9:35:15 PM | 15.650 | 0 |
| 2024-08-12 | 7:36:09 PM | 15.710 | 0 |
| 2024-08-12 | 3:35:33 PM | 15.860 | 0 |
| 2024-08-12 | 1:35:54 PM | 15.640 | 0 |
| 2024-08-12 | 11:35:20 AM | 15.000 | 0 |
| 2024-08-12 | 9:35:40 AM | 14.670 | 0 |
| 2024-08-12 | 8:01:54 AM | 14.720 | 0 |