HSBC TUR.WAR.OP.END. HEN3/ DE000HG422N5 /
| 16/07/2024 21:35:42 | Chg. +0.020 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 19.080EUR | +0.10% | - Turnover: - |
19.080Bid Size: 10,000 | 19.380Ask Size: 10,000 | 19.080 | 18.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:35:42 | 19.080 | 0 |
| 16/07/2024 | 19:36:10 | 19.000 | 0 |
| 16/07/2024 | 15:36:38 | 18.520 | 0 |
| 16/07/2024 | 13:35:30 | 18.400 | 0 |
| 16/07/2024 | 11:35:32 | 18.620 | 0 |
| 16/07/2024 | 09:37:08 | 18.770 | 0 |
| 16/07/2024 | 08:01:51 | 19.050 | 0 |
| 15/07/2024 | 21:35:47 | 19.060 | 0 |
| 15/07/2024 | 19:35:19 | 19.060 | 0 |
| 15/07/2024 | 15:37:37 | 19.060 | 0 |
| 15/07/2024 | 13:37:24 | 19.490 | 0 |
| 15/07/2024 | 11:37:22 | 19.770 | 0 |
| 15/07/2024 | 09:37:15 | 19.800 | 0 |
All quotes in EUR
