HSBC TUR.WAR.OP.END. HEN3/ DE000HG422N5 /
| 2024-07-31 9:37:01 PM | Chg. +0.560 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.390EUR | +3.54% | - Turnover: - |
16.250Bid Size: 10,000 | 16.550Ask Size: 10,000 | 16.470 | 15.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:01 PM | 16.390 | 0 |
| 2024-07-31 | 7:37:05 PM | 16.390 | 0 |
| 2024-07-31 | 5:37:29 PM | 16.390 | 0 |
| 2024-07-31 | 3:37:12 PM | 16.240 | 0 |
| 2024-07-31 | 1:37:13 PM | 16.110 | 0 |
| 2024-07-31 | 11:35:59 AM | 16.230 | 0 |
| 2024-07-31 | 9:37:11 AM | 16.470 | 0 |
| 2024-07-31 | 8:01:34 AM | 15.980 | 0 |
| 2024-07-30 | 9:35:20 PM | 15.830 | 0 |
| 2024-07-30 | 7:35:34 PM | 15.830 | 0 |
| 2024-07-30 | 5:35:45 PM | 15.830 | 0 |
| 2024-07-30 | 3:36:08 PM | 15.660 | 0 |
| 2024-07-30 | 1:36:50 PM | 16.990 | 0 |
All quotes in EUR
