HSBC TUR.WAR.OP.END. HEN3/ DE000TT07UY8 /
| 10/10/2024 09:35:58 | Var. -0.110 | Volume | Denaro10:57:29 | Lettera10:57:29 | Max | Min |
|---|---|---|---|---|---|---|
| 29.450EUR | -0.37% | - Fatturato: - |
29.450Quantità in denaro: 10,000 | 29.510Quantità in lettera: 10,000 | 29.450 | 29.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 09:35:58 | 29.450 | 0 |
| 10/10/2024 | 08:01:32 | 29.380 | 0 |
| 09/10/2024 | 21:37:07 | 29.560 | 0 |
| 09/10/2024 | 19:37:11 | 29.520 | 0 |
| 09/10/2024 | 15:35:40 | 29.420 | 0 |
| 09/10/2024 | 13:36:18 | 29.270 | 0 |
| 09/10/2024 | 11:35:31 | 29.270 | 0 |
| 09/10/2024 | 09:36:59 | 28.690 | 0 |
| 09/10/2024 | 08:01:33 | 28.470 | 0 |
| 08/10/2024 | 21:35:28 | 28.660 | 0 |
| 08/10/2024 | 19:35:38 | 28.660 | 0 |
| 08/10/2024 | 15:35:54 | 28.660 | 0 |
| 08/10/2024 | 13:36:45 | 28.660 | 0 |
Tutte le quotazioni in EUR
