| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:36:27 AM | 24.080 | 0 |
| 2024-11-12 | 9:36:57 AM | 23.710 | 0 |
| 2024-11-12 | 8:01:32 AM | 23.690 | 0 |
| 2024-11-11 | 9:36:07 PM | 24.260 | 0 |
| 2024-11-11 | 7:36:24 PM | 24.260 | 0 |
| 2024-11-11 | 3:35:32 PM | 24.810 | 0 |
| 2024-11-11 | 1:35:28 PM | 24.950 | 0 |
| 2024-11-11 | 11:35:27 AM | 25.070 | 0 |
| 2024-11-11 | 9:37:15 AM | 25.210 | 0 |
| 2024-11-11 | 8:01:33 AM | 24.300 | 0 |