| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:35:44 AM | 28.880 | 0 |
| 2024-09-05 | 9:36:27 AM | 28.960 | 0 |
| 2024-09-05 | 8:02:09 AM | 29.200 | 0 |
| 2024-09-04 | 9:36:18 PM | 29.430 | 0 |
| 2024-09-04 | 7:35:36 PM | 29.430 | 0 |
| 2024-09-04 | 5:36:36 PM | 29.750 | 0 |
| 2024-09-04 | 3:36:33 PM | 29.930 | 0 |
| 2024-09-04 | 1:36:16 PM | 29.470 | 0 |
| 2024-09-04 | 11:36:04 AM | 29.890 | 0 |
| 2024-09-04 | 9:36:40 AM | 29.890 | 0 |
| 2024-09-04 | 8:01:47 AM | 29.520 | 0 |
| 2024-09-03 | 9:35:49 PM | 30.170 | 0 |
| 2024-09-03 | 7:35:46 PM | 30.170 | 0 |