HSBC TUR.WAR.OP.END. HEN3/ DE000TT07UY8 /
| 2024-07-08 11:35:09 AM | Chg. +0.140 | Volume | Bid1:25:48 PM | Ask1:25:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.630EUR | +0.47% | - Turnover: - |
29.500Bid Size: 10,000 | 29.560Ask Size: 10,000 | 29.630 | 29.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:35:09 AM | 29.630 | 0 |
| 2024-07-08 | 9:36:19 AM | 29.550 | 0 |
| 2024-07-08 | 8:16:07 AM | 29.470 | 0 |
| 2024-07-05 | 9:37:32 PM | 29.490 | 0 |
| 2024-07-05 | 7:36:08 PM | 29.430 | 0 |
| 2024-07-05 | 5:36:21 PM | 29.430 | 0 |
| 2024-07-05 | 3:36:49 PM | 29.350 | 0 |
| 2024-07-05 | 1:37:07 PM | 29.810 | 0 |
| 2024-07-05 | 11:37:38 AM | 29.960 | 0 |
| 2024-07-05 | 9:36:57 AM | 29.680 | 0 |
| 2024-07-05 | 8:01:31 AM | 29.680 | 0 |
| 2024-07-04 | 9:37:38 PM | 29.680 | 0 |
| 2024-07-04 | 7:37:07 PM | 29.680 | 0 |
All quotes in EUR
