HSBC TUR.WAR.OP.END. HDI/ DE000HS3ECY2 /
| 18/10/2024 21:36:14 | Chg. -0.060 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 9.500EUR | -0.63% | - Turnover: - |
9.490Bid Size: 40,000 | 9.520Ask Size: 40,000 | 9.630 | 9.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:14 | 9.500 | 0 |
| 18/10/2024 | 19:36:54 | 9.490 | 0 |
| 18/10/2024 | 17:36:55 | 9.390 | 0 |
| 18/10/2024 | 15:36:37 | 9.540 | 0 |
| 18/10/2024 | 13:36:47 | 9.630 | 0 |
| 18/10/2024 | 11:36:57 | 9.630 | 0 |
| 18/10/2024 | 09:35:45 | 9.580 | 0 |
| 18/10/2024 | 08:02:06 | 9.550 | 0 |
| 17/10/2024 | 21:37:06 | 9.560 | 0 |
| 17/10/2024 | 19:36:30 | 9.620 | 0 |
| 17/10/2024 | 17:36:48 | 9.600 | 0 |
| 17/10/2024 | 15:37:04 | 9.740 | 0 |
| 17/10/2024 | 13:37:27 | 9.910 | 0 |
All quotes in EUR
