| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 09:35:57 | 3.5900 | 0 |
| 13/08/2024 | 08:02:03 | 3.4700 | 0 |
| 12/08/2024 | 21:36:30 | 3.3100 | 0 |
| 12/08/2024 | 19:35:38 | 3.4800 | 0 |
| 12/08/2024 | 17:35:52 | 3.3500 | 0 |
| 12/08/2024 | 17:18:54 | 3.4500 | 314 |
| 12/08/2024 | 15:51:54 | 3.2100 | 314 |
| 12/08/2024 | 15:35:42 | 3.3600 | 0 |
| 12/08/2024 | 13:36:00 | 3.7300 | 0 |
| 12/08/2024 | 11:35:52 | 3.7300 | 0 |
| 12/08/2024 | 09:35:05 | 3.7300 | 0 |
| 12/08/2024 | 08:02:14 | 3.7300 | 0 |