| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:35:48 PM | 2.9500 | 0 |
| 2024-07-10 | 3:35:09 PM | 3.1200 | 0 |
| 2024-07-10 | 1:35:11 PM | 2.9400 | 0 |
| 2024-07-10 | 11:35:29 AM | 2.8900 | 0 |
| 2024-07-10 | 9:36:44 AM | 2.8900 | 0 |
| 2024-07-10 | 8:01:53 AM | 2.8900 | 0 |
| 2024-07-09 | 9:36:33 PM | 2.8900 | 0 |
| 2024-07-09 | 7:35:32 PM | 2.8900 | 0 |
| 2024-07-09 | 5:35:28 PM | 2.7700 | 0 |
| 2024-07-09 | 3:35:38 PM | 3.0300 | 0 |
| 2024-07-09 | 1:35:27 PM | 3.2000 | 0 |
| 2024-07-09 | 11:35:12 AM | 3.2000 | 0 |
| 2024-07-09 | 9:36:42 AM | 3.1700 | 0 |