HSBC TUR.WAR.OP.END. HDI/ DE000HS3ECY2 /
| 28.06.2024 21:35:24 | Zm. +0,2400 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,5500EUR | +7,25% | - Obrót: - |
3,6600Wolumen Bid: 40 000 | 3,6900Wolumen Ask: 40 000 | 3,6900 | 3,3700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:35:24 | 3,5500 | 0 |
| 28.06.2024 | 19:35:10 | 3,5900 | 0 |
| 28.06.2024 | 17:35:12 | 3,5500 | 0 |
| 28.06.2024 | 15:35:29 | 3,6900 | 0 |
| 28.06.2024 | 13:36:08 | 3,4500 | 0 |
| 28.06.2024 | 11:37:01 | 3,4500 | 0 |
| 28.06.2024 | 09:35:37 | 3,4500 | 0 |
| 28.06.2024 | 08:02:27 | 3,3700 | 0 |
| 27.06.2024 | 21:36:47 | 3,3100 | 0 |
| 27.06.2024 | 19:36:36 | 3,4400 | 0 |
| 27.06.2024 | 17:36:51 | 3,4500 | 0 |
| 27.06.2024 | 15:35:17 | 3,5700 | 0 |
| 27.06.2024 | 13:35:40 | 3,4800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
