HSBC TUR.WAR.OP.END. HDI/ DE000HS3ECY2 /
| 28/06/2024 21:35:24 | Chg. +0.2400 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.5500EUR | +7.25% | - Turnover: - |
3.6600Bid Size: 40,000 | 3.6900Ask Size: 40,000 | 3.6900 | 3.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:24 | 3.5500 | 0 |
| 28/06/2024 | 19:35:10 | 3.5900 | 0 |
| 28/06/2024 | 17:35:12 | 3.5500 | 0 |
| 28/06/2024 | 15:35:29 | 3.6900 | 0 |
| 28/06/2024 | 13:36:08 | 3.4500 | 0 |
| 28/06/2024 | 11:37:01 | 3.4500 | 0 |
| 28/06/2024 | 09:35:37 | 3.4500 | 0 |
| 28/06/2024 | 08:02:27 | 3.3700 | 0 |
| 27/06/2024 | 21:36:47 | 3.3100 | 0 |
| 27/06/2024 | 19:36:36 | 3.4400 | 0 |
| 27/06/2024 | 17:36:51 | 3.4500 | 0 |
| 27/06/2024 | 15:35:17 | 3.5700 | 0 |
| 27/06/2024 | 13:35:40 | 3.4800 | 0 |
All quotes in EUR
