HSBC TUR.WAR.OP.END. HBH/ DE000HS2FN81 /
| 06/09/2024 15:35:44 | Chg. -0.0300 | Volume | Bid17:48:20 | Ask17:48:20 | High | Low |
|---|---|---|---|---|---|---|
| 3.9700EUR | -0.75% | - Turnover: - |
3.8700Bid Size: 15,000 | 3.9500Ask Size: 15,000 | 3.9700 | 3.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:35:44 | 3.9700 | 0 |
| 06/09/2024 | 13:36:25 | 3.9300 | 0 |
| 06/09/2024 | 11:36:49 | 3.9300 | 0 |
| 06/09/2024 | 09:37:25 | 3.9200 | 0 |
| 06/09/2024 | 08:02:14 | 3.9200 | 0 |
| 05/09/2024 | 21:37:25 | 4.0000 | 0 |
| 05/09/2024 | 19:37:01 | 4.0000 | 0 |
| 05/09/2024 | 17:36:51 | 4.0000 | 0 |
| 05/09/2024 | 15:36:07 | 4.0000 | 0 |
| 05/09/2024 | 13:36:06 | 4.0000 | 0 |
| 05/09/2024 | 11:35:12 | 3.9200 | 0 |
| 05/09/2024 | 09:35:34 | 3.9400 | 0 |
| 05/09/2024 | 08:02:08 | 3.9800 | 0 |
All quotes in EUR
