| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:35:26 PM | 4.0300 | 0 |
| 2024-07-12 | 11:35:19 AM | 4.0300 | 0 |
| 2024-07-12 | 9:35:23 AM | 4.0100 | 0 |
| 2024-07-12 | 8:02:21 AM | 3.9600 | 0 |
| 2024-07-11 | 9:36:37 PM | 3.9500 | 0 |
| 2024-07-11 | 7:36:10 PM | 3.9500 | 0 |
| 2024-07-11 | 3:36:09 PM | 3.9000 | 0 |
| 2024-07-11 | 1:36:15 PM | 3.9000 | 0 |
| 2024-07-11 | 11:36:50 AM | 3.9000 | 0 |