| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:36:23 AM | 4.1800 | 0 |
| 2024-09-03 | 8:02:10 AM | 4.1700 | 0 |
| 2024-09-02 | 9:35:09 PM | 4.1900 | 0 |
| 2024-09-02 | 7:35:37 PM | 4.1900 | 0 |
| 2024-09-02 | 3:36:17 PM | 4.1400 | 0 |
| 2024-09-02 | 1:35:45 PM | 4.1400 | 0 |
| 2024-09-02 | 11:35:01 AM | 4.1400 | 0 |
| 2024-09-02 | 9:35:11 AM | 3.9800 | 0 |
| 2024-09-02 | 8:01:59 AM | 4.0300 | 0 |