HSBC TUR.WAR.OP.END. HAS/ DE000HS65T93 /
| 06/09/2024 21:35:51 | Var. -0.1000 | Volume | Denaro21:58:43 | Lettera21:58:43 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9600EUR | -9.43% | - Fatturato: - |
0.9500Quantità in denaro: 25,000 | 1.0400Quantità in lettera: 25,000 | 1.0900 | 0.9600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:51 | 0.9600 | 0 |
| 06/09/2024 | 19:35:15 | 0.9600 | 0 |
| 06/09/2024 | 17:35:23 | 0.9600 | 0 |
| 06/09/2024 | 15:35:07 | 1.0900 | 0 |
| 06/09/2024 | 13:36:04 | 1.0400 | 0 |
| 06/09/2024 | 11:35:56 | 1.0400 | 0 |
| 06/09/2024 | 09:35:47 | 1.0400 | 0 |
| 06/09/2024 | 08:02:33 | 1.0400 | 0 |
| 05/09/2024 | 21:36:26 | 1.0600 | 0 |
| 05/09/2024 | 19:36:34 | 1.0500 | 0 |
| 05/09/2024 | 17:37:21 | 1.0500 | 0 |
| 05/09/2024 | 15:37:36 | 1.0800 | 0 |
| 05/09/2024 | 13:37:31 | 1.1000 | 0 |
Tutte le quotazioni in EUR
