| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 17:35:53 | 1.4400 | 0 |
| 15/10/2024 | 15:35:39 | 1.4200 | 0 |
| 15/10/2024 | 13:35:30 | 1.3800 | 0 |
| 15/10/2024 | 11:36:03 | 1.3800 | 0 |
| 15/10/2024 | 09:35:36 | 1.3800 | 0 |
| 15/10/2024 | 08:02:09 | 1.3800 | 0 |
| 14/10/2024 | 21:37:13 | 1.3600 | 0 |
| 14/10/2024 | 19:36:58 | 1.3500 | 0 |
| 14/10/2024 | 17:37:30 | 1.3400 | 0 |
| 14/10/2024 | 15:36:29 | 1.4600 | 0 |
| 14/10/2024 | 13:36:15 | 1.4700 | 0 |
| 14/10/2024 | 11:35:30 | 1.4700 | 0 |
| 14/10/2024 | 09:35:04 | 1.4600 | 0 |