| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:36:20 PM | 0.2600 | 0 |
| 2024-06-26 | 7:35:09 PM | 0.2800 | 0 |
| 2024-06-26 | 5:35:35 PM | 0.2900 | 0 |
| 2024-06-26 | 3:35:05 PM | 0.4000 | 0 |
| 2024-06-26 | 1:36:55 PM | 0.4000 | 0 |
| 2024-06-26 | 11:36:24 AM | 0.4300 | 0 |
| 2024-06-26 | 9:36:46 AM | 0.4300 | 0 |
| 2024-06-26 | 8:02:22 AM | 0.4300 | 0 |
| 2024-06-25 | 9:37:12 PM | 0.4300 | 0 |
| 2024-06-25 | 7:36:17 PM | 0.4700 | 0 |
| 2024-06-25 | 5:37:32 PM | 0.5000 | 0 |
| 2024-06-25 | 3:36:47 PM | 0.6200 | 0 |
| 2024-06-25 | 1:36:59 PM | 0.6300 | 0 |