HSBC TUR.WAR.OP.END. HAS/ DE000HS5FBG3 /
| 2024-08-02 9:35:15 PM | Chg. -0.1600 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9700EUR | -14.16% | - Turnover: - |
0.9900Bid Size: 30,000 | 1.0200Ask Size: 30,000 | 1.0600 | 0.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:15 PM | 0.9700 | 0 |
| 2024-08-02 | 7:36:18 PM | 0.9500 | 0 |
| 2024-08-02 | 5:35:19 PM | 0.9500 | 0 |
| 2024-08-02 | 3:35:30 PM | 1.0500 | 0 |
| 2024-08-02 | 1:35:19 PM | 1.0600 | 0 |
| 2024-08-02 | 11:35:54 AM | 1.0600 | 0 |
| 2024-08-02 | 9:35:55 AM | 1.0600 | 0 |
| 2024-08-02 | 8:01:50 AM | 1.0600 | 0 |
| 2024-08-01 | 9:36:04 PM | 1.1300 | 0 |
| 2024-08-01 | 7:36:18 PM | 1.0900 | 0 |
| 2024-08-01 | 5:35:37 PM | 1.0900 | 0 |
| 2024-08-01 | 3:36:21 PM | 1.1400 | 0 |
| 2024-08-01 | 1:37:19 PM | 1.1000 | 0 |
All quotes in EUR
