HSBC TUR.WAR.OP.END. HAS/  DE000HS5FBG3  /

gettex Zettex2
2024-08-02  9:35:15 PM Chg. -0.1600 Volume Bid9:58:05 PM Ask9:58:05 PM High Low
0.9700EUR -14.16% -
Turnover: -
0.9900Bid Size: 30,000 1.0200Ask Size: 30,000 1.0600 0.9500
 

Time & Sales

Date Time Last Volume
2024-08-02 9:35:15 PM 0.9700 0
2024-08-02 7:36:18 PM 0.9500 0
2024-08-02 5:35:19 PM 0.9500 0
2024-08-02 3:35:30 PM 1.0500 0
2024-08-02 1:35:19 PM 1.0600 0
2024-08-02 11:35:54 AM 1.0600 0
2024-08-02 9:35:55 AM 1.0600 0
2024-08-02 8:01:50 AM 1.0600 0
2024-08-01 9:36:04 PM 1.1300 0
2024-08-01 7:36:18 PM 1.0900 0
2024-08-01 5:35:37 PM 1.0900 0
2024-08-01 3:36:21 PM 1.1400 0
2024-08-01 1:37:19 PM 1.1000 0
 
  All quotes in EUR