| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:35:10 | 1.2500 | 0 |
| 31/07/2024 | 09:35:27 | 1.2700 | 0 |
| 31/07/2024 | 08:01:49 | 1.2700 | 0 |
| 30/07/2024 | 21:35:38 | 1.2100 | 0 |
| 30/07/2024 | 19:35:50 | 1.1600 | 0 |
| 30/07/2024 | 17:35:39 | 1.1600 | 0 |
| 30/07/2024 | 15:35:29 | 1.1400 | 0 |
| 30/07/2024 | 13:35:47 | 1.1300 | 0 |
| 30/07/2024 | 11:35:19 | 1.1200 | 0 |
| 30/07/2024 | 09:37:10 | 1.1200 | 0 |
| 30/07/2024 | 08:01:37 | 1.1100 | 0 |
| 29/07/2024 | 21:36:16 | 1.0700 | 0 |
| 29/07/2024 | 19:35:20 | 1.0500 | 0 |