HSBC TUR.WAR.OP.END. HAS/ DE000HS4V5G8 /
| 8/2/2024 7:36:34 PM | Chg. -0.1800 | Volume | Bid7:38:29 PM | Ask7:38:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2400EUR | -12.68% | - Turnover: - |
1.2400Bid Size: 30,000 | 1.2500Ask Size: 30,000 | 1.3500 | 1.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:36:34 PM | 1.2400 | 0 |
| 8/2/2024 | 5:35:44 PM | 1.2300 | 0 |
| 8/2/2024 | 3:35:33 PM | 1.3400 | 0 |
| 8/2/2024 | 1:35:29 PM | 1.3500 | 0 |
| 8/2/2024 | 11:35:10 AM | 1.3500 | 0 |
| 8/2/2024 | 9:35:32 AM | 1.3500 | 0 |
| 8/2/2024 | 8:01:50 AM | 1.3500 | 0 |
| 8/1/2024 | 9:36:56 PM | 1.4200 | 0 |
| 8/1/2024 | 7:36:59 PM | 1.3800 | 0 |
| 8/1/2024 | 5:37:36 PM | 1.3700 | 0 |
| 8/1/2024 | 3:37:18 PM | 1.4300 | 0 |
| 8/1/2024 | 1:36:44 PM | 1.3900 | 0 |
| 8/1/2024 | 11:37:05 AM | 1.4200 | 0 |
All quotes in EUR
