HSBC TUR.WAR.OP.END. HAS/ DE000HS4V5G8 /
| 02/08/2024 19:36:34 | Chg. -0.1800 | Volume | Bid19:50:06 | Ask19:50:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.2400EUR | -12.68% | - Turnover: - |
1.2400Bid Size: 30,000 | 1.2500Ask Size: 30,000 | 1.3500 | 1.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:36:34 | 1.2400 | 0 |
| 02/08/2024 | 17:35:44 | 1.2300 | 0 |
| 02/08/2024 | 15:35:33 | 1.3400 | 0 |
| 02/08/2024 | 13:35:29 | 1.3500 | 0 |
| 02/08/2024 | 11:35:10 | 1.3500 | 0 |
| 02/08/2024 | 09:35:32 | 1.3500 | 0 |
| 02/08/2024 | 08:01:50 | 1.3500 | 0 |
| 01/08/2024 | 21:36:56 | 1.4200 | 0 |
| 01/08/2024 | 19:36:59 | 1.3800 | 0 |
| 01/08/2024 | 17:37:36 | 1.3700 | 0 |
| 01/08/2024 | 15:37:18 | 1.4300 | 0 |
| 01/08/2024 | 13:36:44 | 1.3900 | 0 |
| 01/08/2024 | 11:37:05 | 1.4200 | 0 |
All quotes in EUR
