| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:35:03 AM | 1.6800 | 0 |
| 2024-09-05 | 9:35:19 AM | 1.6800 | 0 |
| 2024-09-05 | 8:01:53 AM | 1.6700 | 0 |
| 2024-09-04 | 9:35:05 PM | 1.6700 | 0 |
| 2024-09-04 | 7:35:15 PM | 1.6700 | 0 |
| 2024-09-04 | 5:35:08 PM | 1.6800 | 0 |
| 2024-09-04 | 3:35:02 PM | 1.6300 | 0 |
| 2024-09-04 | 1:35:37 PM | 1.5800 | 0 |
| 2024-09-04 | 11:35:24 AM | 1.5800 | 0 |
| 2024-09-04 | 9:35:39 AM | 1.5700 | 0 |
| 2024-09-04 | 8:01:50 AM | 1.5700 | 0 |