HSBC TUR.WAR.OP.END. HAS/  DE000HS2UL76  /

gettex Zettex2
2024-08-02  9:37:09 PM Chg. -0.1700 Volume Bid9:59:55 PM Ask9:59:55 PM High Low
1.8600EUR -8.37% -
Turnover: -
1.8900Bid Size: 30,000 1.9200Ask Size: 30,000 1.9700 1.8400
 

Time & Sales

Date Time Last Volume
2024-08-02 9:37:09 PM 1.8600 0
2024-08-02 7:35:26 PM 1.8400 0
2024-08-02 5:35:27 PM 1.8400 0
2024-08-02 3:35:42 PM 1.9300 0
2024-08-02 1:36:43 PM 1.9700 0
2024-08-02 11:37:16 AM 1.9700 0
2024-08-02 9:36:20 AM 1.9700 0
2024-08-02 8:01:50 AM 1.9700 0
2024-08-01 9:35:44 PM 2.0300 0
2024-08-01 7:36:03 PM 1.9900 0
2024-08-01 5:37:27 PM 1.9900 0
2024-08-01 3:36:02 PM 2.0400 0
2024-08-01 1:36:42 PM 2.0100 0
 
  All quotes in EUR