| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:36 PM | 2.1000 | 0 |
| 2024-07-31 | 3:36:17 PM | 2.1000 | 0 |
| 2024-07-31 | 1:36:17 PM | 2.1500 | 0 |
| 2024-07-31 | 11:35:40 AM | 2.1500 | 0 |
| 2024-07-31 | 9:35:43 AM | 2.1700 | 0 |
| 2024-07-31 | 8:01:50 AM | 2.1700 | 0 |
| 2024-07-30 | 9:36:43 PM | 2.1100 | 0 |
| 2024-07-30 | 7:35:47 PM | 2.0600 | 0 |
| 2024-07-30 | 5:35:09 PM | 2.0600 | 0 |
| 2024-07-30 | 3:35:09 PM | 2.0400 | 0 |
| 2024-07-30 | 1:35:02 PM | 2.0300 | 0 |
| 2024-07-30 | 11:36:16 AM | 2.0200 | 0 |
| 2024-07-30 | 9:35:17 AM | 2.0200 | 0 |