HSBC TUR.WAR.OP.END. HAS/ DE000HS29XA3 /
| 13/11/2024 21:35:51 | Var. -0.160 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 24.220EUR | -0.66% | - Fatturato: - |
23.790Quantità in denaro: 10,000 | 24.090Quantità in lettera: 10,000 | 24.450 | 24.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 21:35:51 | 24.220 | 0 |
| 13/11/2024 | 19:35:03 | 24.390 | 0 |
| 13/11/2024 | 17:35:24 | 24.450 | 0 |
| 13/11/2024 | 15:35:58 | 24.160 | 0 |
| 13/11/2024 | 13:36:20 | 24.240 | 0 |
| 13/11/2024 | 11:35:09 | 24.240 | 0 |
| 13/11/2024 | 09:36:29 | 24.240 | 0 |
| 13/11/2024 | 08:02:18 | 24.050 | 0 |
| 12/11/2024 | 21:37:16 | 24.380 | 0 |
| 12/11/2024 | 19:37:34 | 24.380 | 0 |
| 12/11/2024 | 17:36:47 | 24.630 | 0 |
| 12/11/2024 | 15:37:24 | 24.950 | 0 |
| 12/11/2024 | 13:37:17 | 24.950 | 0 |
Tutte le quotazioni in EUR
