HSBC TUR.WAR.OP.END. HAS/ DE000HS29XA3 /
| 2024-08-01 11:37:10 AM | Chg. +0.370 | Volume | Bid12:05:28 PM | Ask12:05:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.640EUR | +1.46% | - Turnover: - |
25.520Bid Size: 10,000 | 25.820Ask Size: 10,000 | 25.640 | 25.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:37:10 AM | 25.640 | 0 |
| 2024-08-01 | 9:37:02 AM | 25.640 | 0 |
| 2024-08-01 | 8:02:11 AM | 25.640 | 0 |
| 2024-07-31 | 9:36:33 PM | 25.270 | 0 |
| 2024-07-31 | 7:35:10 PM | 25.890 | 0 |
| 2024-07-31 | 5:35:11 PM | 26.250 | 0 |
| 2024-07-31 | 3:35:00 PM | 26.280 | 0 |
| 2024-07-31 | 1:35:54 PM | 26.720 | 0 |
| 2024-07-31 | 11:35:56 AM | 26.760 | 0 |
| 2024-07-31 | 9:35:26 AM | 26.980 | 0 |
| 2024-07-31 | 8:01:51 AM | 26.980 | 0 |
| 2024-07-30 | 9:35:55 PM | 26.380 | 0 |
| 2024-07-30 | 7:36:42 PM | 25.860 | 0 |
All quotes in EUR
