| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:26 AM | 26.980 | 0 |
| 2024-07-31 | 8:01:51 AM | 26.980 | 0 |
| 2024-07-30 | 9:35:55 PM | 26.380 | 0 |
| 2024-07-30 | 7:36:42 PM | 25.860 | 0 |
| 2024-07-30 | 5:36:23 PM | 25.860 | 0 |
| 2024-07-30 | 3:35:50 PM | 25.620 | 0 |
| 2024-07-30 | 1:35:40 PM | 25.540 | 0 |
| 2024-07-30 | 11:36:49 AM | 25.480 | 0 |
| 2024-07-30 | 9:36:55 AM | 25.480 | 0 |
| 2024-07-30 | 8:01:39 AM | 25.400 | 0 |
| 2024-07-29 | 9:35:18 PM | 24.950 | 0 |
| 2024-07-29 | 7:35:30 PM | 24.810 | 0 |
| 2024-07-29 | 5:35:42 PM | 25.560 | 0 |