HSBC TUR.WAR.OP.END. HAS/ DE000HS29XA3 /
| 11/13/2024 9:35:51 PM | Chg. -0.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.220EUR | -0.66% | - Turnover: - |
23.790Bid Size: 10,000 | 24.090Ask Size: 10,000 | 24.450 | 24.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:35:51 PM | 24.220 | 0 |
| 11/13/2024 | 7:35:03 PM | 24.390 | 0 |
| 11/13/2024 | 5:35:24 PM | 24.450 | 0 |
| 11/13/2024 | 3:35:58 PM | 24.160 | 0 |
| 11/13/2024 | 1:36:20 PM | 24.240 | 0 |
| 11/13/2024 | 11:35:09 AM | 24.240 | 0 |
| 11/13/2024 | 9:36:29 AM | 24.240 | 0 |
| 11/13/2024 | 8:02:18 AM | 24.050 | 0 |
| 11/12/2024 | 9:37:16 PM | 24.380 | 0 |
| 11/12/2024 | 7:37:34 PM | 24.380 | 0 |
| 11/12/2024 | 5:36:47 PM | 24.630 | 0 |
| 11/12/2024 | 3:37:24 PM | 24.950 | 0 |
| 11/12/2024 | 1:37:17 PM | 24.950 | 0 |
All quotes in EUR
