HSBC TUR.WAR.OP.END. HAS/ DE000HS29XA3 /
| 11.10.2024 21:35:57 | Diff. -0,180 | Volumen | Geld21:59:57 | Brief21:59:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,840EUR | -0,56% | - Umsatz: - |
31,800Geld Vol: 10.000 | 32,100Brief Vol: 10.000 | 32,220 | 31,840 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:35:57 | 31,840 | 0 |
| 11.10.2024 | 19:36:19 | 31,840 | 0 |
| 11.10.2024 | 17:36:38 | 32,220 | 0 |
| 11.10.2024 | 15:36:41 | 32,220 | 0 |
| 11.10.2024 | 13:37:21 | 31,980 | 0 |
| 11.10.2024 | 11:36:11 | 31,980 | 0 |
| 11.10.2024 | 09:36:05 | 31,980 | 0 |
| 11.10.2024 | 08:01:48 | 31,980 | 0 |
| 10.10.2024 | 21:35:02 | 32,020 | 0 |
| 10.10.2024 | 19:35:30 | 32,020 | 0 |
| 10.10.2024 | 17:35:19 | 32,060 | 0 |
| 10.10.2024 | 15:35:06 | 32,100 | 0 |
| 10.10.2024 | 13:35:34 | 31,850 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
