HSBC TUR.WAR.OP.END. HAS/ DE000HS29XA3 /
| 10/09/2024 09:35:02 | Chg. -0.300 | Volume | Bid09:35:08 | Ask09:35:08 | High | Low |
|---|---|---|---|---|---|---|
| 27.570EUR | -1.08% | - Turnover: - |
27.550Bid Size: 10,000 | 28.450Ask Size: 10,000 | 27.570 | 27.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:35:02 | 27.570 | 0 |
| 10/09/2024 | 08:02:02 | 27.420 | 0 |
| 09/09/2024 | 21:36:44 | 27.870 | 0 |
| 09/09/2024 | 19:35:12 | 27.620 | 0 |
| 09/09/2024 | 17:35:21 | 27.300 | 0 |
| 09/09/2024 | 15:35:09 | 27.210 | 0 |
| 09/09/2024 | 13:35:40 | 27.210 | 0 |
| 09/09/2024 | 11:35:18 | 27.210 | 0 |
| 09/09/2024 | 09:35:50 | 27.040 | 0 |
| 09/09/2024 | 08:01:41 | 26.850 | 0 |
| 06/09/2024 | 21:36:34 | 26.630 | 0 |
| 06/09/2024 | 19:36:31 | 26.630 | 0 |
| 06/09/2024 | 17:35:52 | 26.630 | 0 |
All quotes in EUR
