HSBC TUR.WAR.OP.END. HAS/ DE000HS29XA3 /
| 09.07.2024 13:35:17 | Zm. +0,130 | Wolumen | Bid14:06:25 | Ask14:06:25 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,520EUR | +0,71% | - Obrót: - |
18,510Wolumen Bid: 10 000 | 18,810Wolumen Ask: 10 000 | 18,520 | 18,450 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 13:35:17 | 18,520 | 0 |
| 09.07.2024 | 11:35:19 | 18,520 | 0 |
| 09.07.2024 | 09:35:28 | 18,470 | 0 |
| 09.07.2024 | 08:01:59 | 18,450 | 0 |
| 08.07.2024 | 21:37:36 | 18,390 | 0 |
| 08.07.2024 | 19:37:38 | 18,390 | 0 |
| 08.07.2024 | 17:37:09 | 18,410 | 0 |
| 08.07.2024 | 15:37:36 | 18,530 | 0 |
| 08.07.2024 | 13:36:50 | 18,110 | 0 |
| 08.07.2024 | 11:37:03 | 18,090 | 0 |
| 08.07.2024 | 09:37:20 | 18,090 | 0 |
| 08.07.2024 | 08:17:08 | 18,090 | 0 |
| 05.07.2024 | 21:35:14 | 18,090 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
