HSBC TUR.WAR.OP.END. HAS/ DE000HS29XA3 /
| 09/07/2024 09:35:28 | Var. +0.080 | Volume | Denaro11:00:25 | Lettera11:00:25 | Max | Min |
|---|---|---|---|---|---|---|
| 18.470EUR | +0.44% | - Fatturato: - |
18.510Quantità in denaro: 10,000 | 18.810Quantità in lettera: 10,000 | 18.470 | 18.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 09:35:28 | 18.470 | 0 |
| 09/07/2024 | 08:01:59 | 18.450 | 0 |
| 08/07/2024 | 21:37:36 | 18.390 | 0 |
| 08/07/2024 | 19:37:38 | 18.390 | 0 |
| 08/07/2024 | 17:37:09 | 18.410 | 0 |
| 08/07/2024 | 15:37:36 | 18.530 | 0 |
| 08/07/2024 | 13:36:50 | 18.110 | 0 |
| 08/07/2024 | 11:37:03 | 18.090 | 0 |
| 08/07/2024 | 09:37:20 | 18.090 | 0 |
| 08/07/2024 | 08:17:08 | 18.090 | 0 |
| 05/07/2024 | 21:35:14 | 18.090 | 0 |
| 05/07/2024 | 19:36:39 | 18.030 | 0 |
| 05/07/2024 | 17:35:30 | 17.890 | 0 |
Tutte le quotazioni in EUR
