HSBC TUR.WAR.OP.END. HAS/ DE000HS29XA3 /
| 7/9/2024 1:35:17 PM | Chg. +0.130 | Volume | Bid2:45:44 PM | Ask2:45:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.520EUR | +0.71% | - Turnover: - |
18.450Bid Size: 10,000 | 18.750Ask Size: 10,000 | 18.520 | 18.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:35:17 PM | 18.520 | 0 |
| 7/9/2024 | 11:35:19 AM | 18.520 | 0 |
| 7/9/2024 | 9:35:28 AM | 18.470 | 0 |
| 7/9/2024 | 8:01:59 AM | 18.450 | 0 |
| 7/8/2024 | 9:37:36 PM | 18.390 | 0 |
| 7/8/2024 | 7:37:38 PM | 18.390 | 0 |
| 7/8/2024 | 5:37:09 PM | 18.410 | 0 |
| 7/8/2024 | 3:37:36 PM | 18.530 | 0 |
| 7/8/2024 | 1:36:50 PM | 18.110 | 0 |
| 7/8/2024 | 11:37:03 AM | 18.090 | 0 |
| 7/8/2024 | 9:37:20 AM | 18.090 | 0 |
| 7/8/2024 | 8:17:08 AM | 18.090 | 0 |
| 7/5/2024 | 9:35:14 PM | 18.090 | 0 |
All quotes in EUR
